|
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
CELG |
CELGENE CORPORATION |
5.0338% |
$149.64 |
|
% |
149 |
150.93 |
148 |
1,698,425 |
09/12 7:31 PM |
|
|
  |
CELGENE CORPORATION ( 2.13) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
PBH |
PRESTIGE BRANDS HOLDIN |
4.4546% |
$39.98 |
0 |
.0 % |
39.86 |
40.34 |
39.55 |
309,310 |
07/01 |
|
|
  |
PRESTIGE BRANDS HOLDINGS ( 2.90) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Personal Products ( 3.30) |
  |
|
|
|
IPXL |
IMPAX LABORATORIES |
3.7204% |
$20.31 |
|
% |
20.61 |
20.68 |
20.26 |
318,027 |
09/12 6:18 PM |
|
|
  |
IMPAX LABORATORIES ( 2.67) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
MDCO |
MEDICINES |
5.1619% |
$34.08 |
|
% |
33.51 |
34.13 |
33.28 |
1,031,184 |
09/12 6:18 PM |
|
|
  |
MEDICINES ( 2.71) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
DEPO |
DEPOMED |
2.59% |
$7.61 |
|
% |
7.53 |
7.66 |
7.49 |
555,015 |
09/12 6:18 PM |
|
|
  |
DEPOMED ( 2.93) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
IPXL |
IMPAX LABORATORIES |
3.7993% |
$20.31 |
|
% |
20.61 |
20.68 |
20.26 |
318,027 |
09/12 6:18 PM |
|
|
  |
IMPAX LABORATORIES ( 2.67) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
CELG |
CELGENE CORPORATION |
4.9878% |
$149.64 |
|
% |
149 |
150.93 |
148 |
1,698,425 |
09/12 7:31 PM |
|
|
  |
CELGENE CORPORATION ( 2.13) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
MDCO |
MEDICINES |
5.1632% |
$34.08 |
|
% |
33.51 |
34.13 |
33.28 |
1,031,184 |
09/12 6:18 PM |
|
|
  |
MEDICINES ( 2.71) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
DEPO |
DEPOMED |
3.0393% |
$7.61 |
|
% |
7.53 |
7.66 |
7.49 |
555,015 |
09/12 6:18 PM |
|
|
  |
DEPOMED ( 2.93) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
PBH |
PRESTIGE BRANDS HOLDIN |
4.4067% |
$39.98 |
0 |
.0 % |
39.86 |
40.34 |
39.55 |
309,310 |
07/01 |
|
|
  |
PRESTIGE BRANDS HOLDINGS ( 2.90) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Personal Products ( 3.30) |
  |
|
|
|
CELG |
CELGENE CORPORATION |
5.1537% |
$149.64 |
|
% |
149 |
150.93 |
148 |
1,698,425 |
09/12 7:31 PM |
|
|
  |
CELGENE CORPORATION ( 2.13) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
IPXL |
IMPAX LABORATORIES |
3.8779% |
$20.31 |
|
% |
20.61 |
20.68 |
20.26 |
318,027 |
09/12 6:18 PM |
|
|
  |
IMPAX LABORATORIES ( 2.67) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
DEPO |
DEPOMED |
3.0722% |
$7.61 |
|
% |
7.53 |
7.66 |
7.49 |
555,015 |
09/12 6:18 PM |
|
|
  |
DEPOMED ( 2.93) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
PBH |
PRESTIGE BRANDS HOLDIN |
4.4037% |
$39.98 |
0 |
.0 % |
39.86 |
40.34 |
39.55 |
309,310 |
07/01 |
|
|
  |
PRESTIGE BRANDS HOLDINGS ( 2.90) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Personal Products ( 3.30) |
  |
|
|
|
MDCO |
MEDICINES |
5.1805% |
$34.08 |
|
% |
33.51 |
34.13 |
33.28 |
1,031,184 |
09/12 6:18 PM |
|
|
  |
MEDICINES ( 2.71) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
JNJ |
JOHNSON & JOHNSON |
5.7956% |
$148.27 |
0 |
.0 % |
148.77 |
149.08 |
147.09 |
7,087,033 |
07/01 |
|
|
  |
JOHNSON & JOHNSON ( 2.70) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Personal Products ( 3.30) |
  |
|
|
|
JNJ |
JOHNSON & JOHNSON |
5.611% |
$148.27 |
0 |
.0 % |
148.77 |
149.08 |
147.09 |
7,087,033 |
07/01 |
|
|
  |
JOHNSON & JOHNSON ( 2.70) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Personal Products ( 3.30) |
  |
|
|
|
JNJ |
JOHNSON & JOHNSON |
5.546% |
$148.27 |
0 |
.0 % |
148.77 |
149.08 |
147.09 |
7,087,033 |
07/01 |
|
|
  |
JOHNSON & JOHNSON ( 2.70) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Personal Products ( 3.30) |
  |
|
|
|
PFE |
PFIZER INC |
5.5216% |
$37.62 |
0 |
.0 % |
37.6 |
37.92 |
37.41 |
18,852,845 |
07/01 |
|
|
  |
PFIZER INC ( 2.64) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
PFE |
PFIZER INC |
5.6294% |
$37.62 |
0 |
.0 % |
37.6 |
37.92 |
37.41 |
18,852,845 |
07/01 |
|
|
  |
PFIZER INC ( 2.64) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
PFE |
PFIZER INC |
5.5003% |
$37.62 |
0 |
.0 % |
37.6 |
37.92 |
37.41 |
18,852,845 |
07/01 |
|
|
  |
PFIZER INC ( 2.64) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
MRK |
MERCK |
5.0505% |
$76.86 |
0 |
.0 % |
78.02 |
78.03 |
76.22 |
7,720,878 |
07/01 |
|
|
  |
MERCK ( 2.77) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
MRK |
MERCK |
5.2081% |
$76.86 |
0 |
.0 % |
78.02 |
78.03 |
76.22 |
7,720,878 |
07/01 |
|
|
  |
MERCK ( 2.77) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
MRK |
MERCK |
5.1019% |
$76.86 |
0 |
.0 % |
78.02 |
78.03 |
76.22 |
7,720,878 |
07/01 |
|
|
  |
MERCK ( 2.77) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
ABT |
ABBOTT LABORATORIES |
3.9985% |
$89.83 |
0 |
.0 % |
89.79 |
90.16 |
88.71 |
4,898,614 |
07/01 |
|
|
  |
ABBOTT LABORATORIES ( 2.67) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
ABT |
ABBOTT LABORATORIES |
4.0696% |
$89.83 |
0 |
.0 % |
89.79 |
90.16 |
88.71 |
4,898,614 |
07/01 |
|
|
  |
ABBOTT LABORATORIES ( 2.67) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
ABT |
ABBOTT LABORATORIES |
4.013% |
$89.83 |
0 |
.0 % |
89.79 |
90.16 |
88.71 |
4,898,614 |
07/01 |
|
|
  |
ABBOTT LABORATORIES ( 2.67) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
LLY |
ELI LILLY |
4.575% |
$153.28 |
0 |
.0 % |
154.65 |
156 |
151.26 |
2,225,710 |
07/01 |
|
|
  |
ELI LILLY ( 2.71) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
LLY |
ELI LILLY |
4.6387% |
$153.28 |
0 |
.0 % |
154.65 |
156 |
151.26 |
2,225,710 |
07/01 |
|
|
  |
ELI LILLY ( 2.71) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
LLY |
ELI LILLY |
4.6021% |
$153.28 |
0 |
.0 % |
154.65 |
156 |
151.26 |
2,225,710 |
07/01 |
|
|
  |
ELI LILLY ( 2.71) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
BMY |
BRISTOL-MYERS SQUIBB |
5.6114% |
$60.17 |
0 |
.0 % |
60.74 |
60.92 |
59.73 |
16,708,056 |
07/01 |
|
|
  |
BRISTOL-MYERS SQUIBB ( 2.73) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
BMY |
BRISTOL-MYERS SQUIBB |
5.7646% |
$60.17 |
0 |
.0 % |
60.74 |
60.92 |
59.73 |
16,708,056 |
07/01 |
|
|
  |
BRISTOL-MYERS SQUIBB ( 2.73) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
BMY |
BRISTOL-MYERS SQUIBB |
5.5861% |
$60.17 |
0 |
.0 % |
60.74 |
60.92 |
59.73 |
16,708,056 |
07/01 |
|
|
  |
BRISTOL-MYERS SQUIBB ( 2.73) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
AMGN |
AMGEN INC |
5.0883% |
$230.91 |
0 |
.0 % |
232.44 |
232.92 |
228.1 |
2,032,778 |
07/01 |
|
|
  |
AMGEN INC ( 2.23) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
AMGN |
AMGEN INC |
5.0953% |
$230.91 |
0 |
.0 % |
232.44 |
232.92 |
228.1 |
2,032,778 |
07/01 |
|
|
  |
AMGEN INC ( 2.23) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
AMGN |
AMGEN INC |
5.075% |
$230.91 |
0 |
.0 % |
232.44 |
232.92 |
228.1 |
2,032,778 |
07/01 |
|
|
  |
AMGEN INC ( 2.23) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
GILD |
GILEAD SCIENCES |
5.2792% |
$80.25 |
0 |
.0 % |
81.62 |
81.76 |
79.19 |
19,130,660 |
07/01 |
|
|
  |
GILEAD SCIENCES ( 2.10) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
GILD |
GILEAD SCIENCES |
5.1641% |
$80.25 |
0 |
.0 % |
81.62 |
81.76 |
79.19 |
19,130,660 |
07/01 |
|
|
  |
GILEAD SCIENCES ( 2.10) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
GILD |
GILEAD SCIENCES |
5.2104% |
$80.25 |
0 |
.0 % |
81.62 |
81.76 |
79.19 |
19,130,660 |
07/01 |
|
|
  |
GILEAD SCIENCES ( 2.10) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
AGN |
ALLERGAN |
5.1927% |
$188.7 |
0 |
.0 % |
190.46 |
190.46 |
187.75 |
2,246,950 |
07/01 |
|
|
  |
ALLERGAN ( 2.73) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Optical ( 3.44) |
  |
|
|
|
AGN |
ALLERGAN |
5.0478% |
$188.7 |
0 |
.0 % |
190.46 |
190.46 |
187.75 |
2,246,950 |
07/01 |
|
|
  |
ALLERGAN ( 2.73) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Optical ( 3.44) |
  |
|
|
|
AGN |
ALLERGAN |
4.8518% |
$188.7 |
0 |
.0 % |
190.46 |
190.46 |
187.75 |
2,246,950 |
07/01 |
|
|
  |
ALLERGAN ( 2.73) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Optical ( 3.44) |
  |
|
|
|
BIIB |
BIOGEN IDEC |
4.4003% |
$296.52 |
0 |
.0 % |
294.06 |
297.9 |
293.02 |
1,200,530 |
07/01 |
|
|
  |
BIOGEN IDEC ( 2.16) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
BIIB |
BIOGEN IDEC |
4.348% |
$296.52 |
0 |
.0 % |
294.06 |
297.9 |
293.02 |
1,200,530 |
07/01 |
|
|
  |
BIOGEN IDEC ( 2.16) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
BIIB |
BIOGEN IDEC |
4.2904% |
$296.52 |
0 |
.0 % |
294.06 |
297.9 |
293.02 |
1,200,530 |
07/01 |
|
|
  |
BIOGEN IDEC ( 2.16) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
BAX |
BAXTER INTL |
3.8272% |
$87.27 |
0 |
.0 % |
88.17 |
88.35 |
86.57 |
2,679,691 |
07/01 |
|
|
  |
BAXTER INTL ( 2.67) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Products ( 3.35) |
  |
|
|
|
BAX |
BAXTER INTL |
3.8788% |
$87.27 |
0 |
.0 % |
88.17 |
88.35 |
86.57 |
2,679,691 |
07/01 |
|
|
  |
BAXTER INTL ( 2.67) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Products ( 3.35) |
  |
|
|
|
BAX |
BAXTER INTL |
4.0002% |
$87.27 |
0 |
.0 % |
88.17 |
88.35 |
86.57 |
2,679,691 |
07/01 |
|
|
  |
BAXTER INTL ( 2.67) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Products ( 3.35) |
  |
|
|
|
MYL |
MYLAN |
3.7467% |
$16.52 |
0 |
.0 % |
16.11 |
16.56 |
15.74 |
6,062,070 |
07/01 |
|
|
  |
MYLAN ( 2.68) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
MYL |
MYLAN |
3.7252% |
$16.52 |
0 |
.0 % |
16.11 |
16.56 |
15.74 |
6,062,070 |
07/01 |
|
|
  |
MYLAN ( 2.68) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
MYL |
MYLAN |
3.6571% |
$16.52 |
0 |
.0 % |
16.11 |
16.56 |
15.74 |
6,062,070 |
07/01 |
|
|
  |
MYLAN ( 2.68) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
PRGO |
PERRIGO |
3.8816% |
$51.27 |
0 |
.0 % |
52.75 |
52.75 |
51.16 |
853,531 |
07/01 |
|
|
  |
PERRIGO ( 2.73) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Personal Products ( 3.30) |
  |
|
|
|
PRGO |
PERRIGO |
3.822% |
$51.27 |
0 |
.0 % |
52.75 |
52.75 |
51.16 |
853,531 |
07/01 |
|
|
  |
PERRIGO ( 2.73) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Personal Products ( 3.30) |
  |
|
|
|
PRGO |
PERRIGO |
3.962% |
$51.27 |
0 |
.0 % |
52.75 |
52.75 |
51.16 |
853,531 |
07/01 |
|
|
  |
PERRIGO ( 2.73) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Personal Products ( 3.30) |
  |
|
|
|
LGND |
LIGAND PHARMACEUTICALS |
4.028% |
$95.78 |
0 |
.0 % |
93.35 |
95.8 |
91.82 |
334,826 |
07/01 |
|
|
  |
LIGAND PHARMACEUTICALS INC ( 2.69) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
LGND |
LIGAND PHARMACEUTICALS |
4.1247% |
$95.78 |
0 |
.0 % |
93.35 |
95.8 |
91.82 |
334,826 |
07/01 |
|
|
  |
LIGAND PHARMACEUTICALS INC ( 2.69) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
LGND |
LIGAND PHARMACEUTICALS |
4.0974% |
$95.78 |
0 |
.0 % |
93.35 |
95.8 |
91.82 |
334,826 |
07/01 |
|
|
  |
LIGAND PHARMACEUTICALS INC ( 2.69) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
NVAX |
NOVAVAX |
2.784% |
$18.06 |
0 |
.0 % |
17 |
18.41 |
16.75 |
3,719,555 |
07/01 |
|
|
NOVAVAX ( 3.15) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
NVAX |
NOVAVAX |
2.6401% |
$18.06 |
0 |
.0 % |
17 |
18.41 |
16.75 |
3,719,555 |
07/01 |
|
|
NOVAVAX ( 3.15) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
NVAX |
NOVAVAX |
2.6156% |
$18.06 |
0 |
.0 % |
17 |
18.41 |
16.75 |
3,719,555 |
07/01 |
|
|
NOVAVAX ( 3.15) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Biomedics ( 3.35) |
  |
|
|
|
LCI |
LANNETT CO |
4.0863% |
$9.54 |
0 |
.0 % |
9.41 |
9.83 |
9.33 |
397,524 |
07/01 |
|
|
  |
LANNETT CO ( 2.81) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
LCI |
LANNETT CO |
3.8091% |
$9.54 |
0 |
.0 % |
9.41 |
9.83 |
9.33 |
397,524 |
07/01 |
|
|
  |
LANNETT CO ( 2.81) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
LCI |
LANNETT CO |
3.8285% |
$9.54 |
0 |
.0 % |
9.41 |
9.83 |
9.33 |
397,524 |
07/01 |
|
|
  |
LANNETT CO ( 2.81) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
AKRX |
AKORN |
3.1165% |
$.26 |
0 |
.0 % |
.25 |
.29 |
.25 |
22,344,056 |
07/01 |
|
|
  |
AKORN ( 2.40) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Products ( 3.35) |
  |
|
|
|
AKRX |
AKORN |
3.1788% |
$.26 |
0 |
.0 % |
.25 |
.29 |
.25 |
22,344,056 |
07/01 |
|
|
  |
AKORN ( 2.40) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Products ( 3.35) |
  |
|
|
|
AKRX |
AKORN |
3.0579% |
$.26 |
0 |
.0 % |
.25 |
.29 |
.25 |
22,344,056 |
07/01 |
|
|
  |
AKORN ( 2.40) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Products ( 3.35) |
  |
|
|