|
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
NBG |
NATIONAL BANK OF GREEC |
4.6693% |
$4.19 |
|
% |
4.29 |
4.29 |
4.15 |
1,380,085 |
09/12 4:53 PM |
|
|
NATIONAL BANK OF GREECE SA ( 3.71) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Banks - Non U.S. ( 3.14) |
  |
|
|
|
CCH |
COCA-COLA HELLENIC BOT |
21.5218% |
$30.22 |
|
% |
30.01 |
30.47 |
29.99 |
29,418 |
09/12 5:07 PM |
|
|
COCA-COLA HELLENIC BOTTLING CO () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Beverages ( 3.43) |
  |
|
|
|
MOH |
MOLINA HEALTH CARE |
5.8331% |
$178.31 |
0 |
.0 % |
171.52 |
178.6 |
171.25 |
599,566 |
07/01 |
|
|
  |
MOLINA HEALTH CARE ( 2.85) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Services ( 3.32) |
  |
|
|
|
NBG |
NATIONAL BANK OF GREEC |
4.1299% |
$4.19 |
|
% |
4.29 |
4.29 |
4.15 |
1,380,085 |
09/12 4:53 PM |
|
|
NATIONAL BANK OF GREECE SA ( 3.71) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Banks - Non U.S. ( 3.14) |
  |
|
|
|
MOH |
MOLINA HEALTH CARE |
5.4262% |
$178.31 |
0 |
.0 % |
171.52 |
178.6 |
171.25 |
599,566 |
07/01 |
|
|
  |
MOLINA HEALTH CARE ( 2.85) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Services ( 3.32) |
  |
|
|
|
CCH |
COCA-COLA HELLENIC BOT |
20.895% |
$30.22 |
|
% |
30.01 |
30.47 |
29.99 |
29,418 |
09/12 5:07 PM |
|
|
COCA-COLA HELLENIC BOTTLING CO () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Beverages ( 3.43) |
  |
|
|
|
CCH |
COCA-COLA HELLENIC BOT |
21.3577% |
$30.22 |
|
% |
30.01 |
30.47 |
29.99 |
29,418 |
09/12 5:07 PM |
|
|
COCA-COLA HELLENIC BOTTLING CO () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Beverages ( 3.43) |
  |
|
|
|
NBG |
NATIONAL BANK OF GREEC |
4.2797% |
$4.19 |
|
% |
4.29 |
4.29 |
4.15 |
1,380,085 |
09/12 4:53 PM |
|
|
NATIONAL BANK OF GREECE SA ( 3.71) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Banks - Non U.S. ( 3.14) |
  |
|
|
|
MOH |
MOLINA HEALTH CARE |
6.0135% |
$178.31 |
0 |
.0 % |
171.52 |
178.6 |
171.25 |
599,566 |
07/01 |
|
|
  |
MOLINA HEALTH CARE ( 2.85) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Services ( 3.32) |
  |
|
|
|
PPC |
PILGRIMS PRIDE |
4.4962% |
$20.16 |
0 |
.0 % |
20.3 |
20.81 |
19.73 |
1,044,770 |
07/01 |
|
|
PILGRIMS PRIDE ( 3.18) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Food ( 3.42) |
  |
|
|
|
PPC |
PILGRIMS PRIDE |
4.5281% |
$20.16 |
0 |
.0 % |
20.3 |
20.81 |
19.73 |
1,044,770 |
07/01 |
|
|
PILGRIMS PRIDE ( 3.18) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Food ( 3.42) |
  |
|
|
|
PPC |
PILGRIMS PRIDE |
4.4494% |
$20.16 |
0 |
.0 % |
20.3 |
20.81 |
19.73 |
1,044,770 |
07/01 |
|
|
PILGRIMS PRIDE ( 3.18) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Food ( 3.42) |
  |
|
|