|
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
COP |
CONOCOPHILLIPS |
6.62% |
$40.36 |
0 |
.0 % |
38.62 |
40.4 |
38.15 |
10,970,705 |
07/01 |
|
|
CONOCOPHILLIPS ( 3.25) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Major Oils ( 2.81) |
|
|
|
ARS |
ALERIS CORP |
6.41% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
BRL |
BARR PHARMACEUTICALS I |
6.97% |
$ |
|
% |
|
|
|
|
|
|
|
BARR PHARMACEUTICALS INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
TRY |
TRIARC CO |
6.47% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
INR |
MARKET VECTORS RUPEE U |
6.53% |
$33.2 |
|
% |
33.2 |
33.2 |
33.2 |
200 |
09/11 4:00 PM |
|
|
MARKET VECTORS RUPEE USD ETN () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
MXN |
MINNESOTA MUNI INCOME |
6.88% |
$13.5 |
|
% |
13.55 |
13.65 |
13.32 |
3,100 |
09/12 4:00 PM |
|
|
MINNESOTA MUNI INCOME II () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
ARS |
ALERIS CORP |
6.41% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
COP |
CONOCOPHILLIPS |
6.62% |
$40.36 |
0 |
.0 % |
38.62 |
40.4 |
38.15 |
10,970,705 |
07/01 |
|
|
CONOCOPHILLIPS ( 3.25) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Major Oils ( 2.81) |
|
|
|
CLP |
COLONIAL PROPERTIES |
6.19% |
$22.42 |
|
% |
22.52 |
22.68 |
22.35 |
279,620 |
09/12 4:27 PM |
|
|
COLONIAL PROPERTIES ( 3.19) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
REIT's ( 3.31) |
  |
|
|
|
BRL |
BARR PHARMACEUTICALS I |
6.97% |
$ |
|
% |
|
|
|
|
|
|
|
BARR PHARMACEUTICALS INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
TRY |
TRIARC CO |
6.47% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
INR |
MARKET VECTORS RUPEE U |
6.53% |
$33.2 |
|
% |
33.2 |
33.2 |
33.2 |
200 |
09/11 4:00 PM |
|
|
MARKET VECTORS RUPEE USD ETN () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
MXN |
MINNESOTA MUNI INCOME |
6.88% |
$13.5 |
|
% |
13.55 |
13.65 |
13.32 |
3,100 |
09/12 4:00 PM |
|
|
MINNESOTA MUNI INCOME II () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
ARS |
ALERIS CORP |
6.41% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
COP |
CONOCOPHILLIPS |
6.62% |
$40.36 |
0 |
.0 % |
38.62 |
40.4 |
38.15 |
10,970,705 |
07/01 |
|
|
CONOCOPHILLIPS ( 3.25) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Major Oils ( 2.81) |
|
|
|
CLP |
COLONIAL PROPERTIES |
6.19% |
$22.42 |
|
% |
22.52 |
22.68 |
22.35 |
279,620 |
09/12 4:27 PM |
|
|
COLONIAL PROPERTIES ( 3.19) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
REIT's ( 3.31) |
  |
|
|
|
BRL |
BARR PHARMACEUTICALS I |
6.97% |
$ |
|
% |
|
|
|
|
|
|
|
BARR PHARMACEUTICALS INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Drugs ( 3.27) |
  |
|
|
|
TRY |
TRIARC CO |
6.47% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
INR |
MARKET VECTORS RUPEE U |
6.53% |
$33.2 |
|
% |
33.2 |
33.2 |
33.2 |
200 |
09/11 4:00 PM |
|
|
MARKET VECTORS RUPEE USD ETN () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
MXN |
MINNESOTA MUNI INCOME |
6.88% |
$13.5 |
|
% |
13.55 |
13.65 |
13.32 |
3,100 |
09/12 4:00 PM |
|
|
MINNESOTA MUNI INCOME II () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
CLP |
COLONIAL PROPERTIES |
6.19% |
$22.42 |
|
% |
22.52 |
22.68 |
22.35 |
279,620 |
09/12 4:27 PM |
|
|
COLONIAL PROPERTIES ( 3.19) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
REIT's ( 3.31) |
  |
|
|