|
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
BYG |
BEAR MARKET STRATEGIC |
.4153% |
$2.5509 |
|
% |
2.6 |
2.6 |
2.5509 |
2,400 |
05/03 |
|
|
BEAR MARKET STRATEGIC ACCELERATED REDEMP () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
HMSO |
HEMIS |
1.8644% |
$.0006 |
|
% |
.0006 |
.0006 |
.0006 |
3,000 |
08/09 10:06 AM |
|
Industry information for this ticker is not found.
|
|
GFC |
GEROVA FINANCIAL GROUP |
1.1111% |
$5.21 |
|
% |
29.9 |
5.66 |
4.94 |
12,610 |
02/23 2:25 PM |
|
|
GEROVA FINANCIAL GROUP LTD () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
HYP |
HIGH YIELD PLUS FUND I |
.4651% |
$ |
|
% |
|
|
|
|
|
|
|
HIGH YIELD PLUS FUND INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
GPT |
GRAMERCY PROPERTY TRUS |
1.3921% |
$4.19 |
|
% |
4.19 |
4.24 |
4.17 |
95,713 |
09/12 4:27 PM |
|
|
GRAMERCY PROPERTY TRUST ( 3.28) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
REIT's ( 3.31) |
  |
|
|
|
COFB |
|
.5451% |
$25.46 |
|
% |
25.37 |
25.46 |
25.3 |
3,731 |
12/31 |
|
Industry information for this ticker is not found.
|
|
SPSN |
SPANSION INC A |
1.3008% |
$ |
|
% |
|
|
|
|
|
|
|
SPANSION INC A () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Semiconductors ( 3.23) |
  |
|
|
|
LAND |
GLADSTONE LAND |
3.8368% |
$13.71 |
0 |
.0 % |
13.62 |
13.86 |
13.4 |
141,752 |
07/01 |
|
|
GLADSTONE LAND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Agriculture & Commodity Foods ( 3.37) |
  |
|
|
|
CAPC |
CAPSTONE COMPANIES |
1.231% |
$.0056 |
|
% |
.0056 |
.0056 |
.0056 |
90,000 |
09/12 9:35 AM |
|
Industry information for this ticker is not found.
|
|
GRT |
GLIMCHER REALTY TRUST |
1.0457% |
$9.99 |
|
% |
10.13 |
10.17 |
9.98 |
536,446 |
09/12 4:53 PM |
|
|
GLIMCHER REALTY TRUST ( 3.30) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
REIT's ( 3.31) |
  |
|
|
|
SGRO |
SHORE GROUP INC |
1.2169% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
WFD |
WESTFIELD FINANCIAL |
3.3346% |
$6.98 |
|
% |
6.98 |
6.9999 |
6.95 |
39,761 |
09/12 6:18 PM |
|
|
WESTFIELD FINANCIAL ( 3.23) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
S&L's ( 3.49) |
  |
|
|
|
BWP |
BOARDWALK PIPELINE PAR |
.262% |
$30.01 |
|
% |
29.85 |
30.0597 |
29.8001 |
260,753 |
09/12 4:53 PM |
|
|
BOARDWALK PIPELINE PARTNERS ( 3.25) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Pipelines ( 3.21) |
  |
|
|
|
IGD |
ING GLOBAL EQUITY DIVI |
.072% |
$4.74 |
0 |
.0 % |
4.71 |
4.76 |
4.68 |
331,925 |
07/01 |
|
|
ING GLOBAL EQUITY DIVIDEND & () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
GRI |
COHEN & STEERS GLOBAL |
.3812% |
$39.492 |
|
% |
39.664 |
39.818 |
39.47 |
15,019 |
09/12 4:00 PM |
|
|
COHEN & STEERS GLOBAL REALTY MAJORS ETF () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
CPF |
CENTRAL PACIFIC FINANC |
.4407% |
$16.2 |
0 |
.0 % |
16.39 |
16.57 |
15.87 |
145,759 |
07/01 |
|
|
CENTRAL PACIFIC FINANCIAL ( 3.06) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Regional Banks ( 3.41) |
  |
|
|
|
DLN |
WISDOMTREE LARGECAP DI |
1.5455% |
$87.87 |
0 |
.0 % |
87.17 |
87.88 |
86.58 |
143,102 |
07/01 |
|
|
WISDOMTREE LARGECAP DIVIDEND FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
SMPH |
S & M PHOTOLABELS INC |
1.2715% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
BLND |
ETRACS DJ-UBS COMMODIT |
3.2624% |
$23.45 |
|
% |
23.45 |
23.45 |
23.45 |
6,100 |
05/31 4:00 PM |
|
|
ETRACS DJ-UBS COMMODITY INDEX 2-4-6 ( 4.06) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
SCG |
SCANA |
3.6292% |
$45.73 |
|
% |
46.25 |
46.39 |
45.72 |
751,847 |
09/12 4:27 PM |
|
|
SCANA ( 3.09) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Small-Cap U.S. Utilities ( 3.39) |
  |
|
|
|
DXS |
|
1.2127% |
$2504.9314 |
|
% |
2508.0408 |
2512.3159 |
2502.2661 |
0 |
02/12 4:15 PM |
|
Industry information for this ticker is not found.
|
|
ARG |
AIRGAS |
.1398% |
$104 |
|
% |
104.83 |
105.388 |
103.851 |
251,054 |
09/12 4:53 PM |
|
|
  |
AIRGAS ( 2.76) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Specialty Chemicals ( 3.57) |
  |
|
|
|
IIA |
ING CLARION REAL ESTAT |
.5203% |
$ |
|
% |
|
|
|
|
|
|
|
ING CLARION REAL ESTATE FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
CAST |
CHINACAST EDUCATION |
.6161% |
$.1 |
|
% |
.0751 |
.1 |
.0751 |
2,052 |
09/12 1:11 PM |
|
|
CHINACAST EDUCATION ( 3.12) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Education & Training ( 3.33) |
  |
|
|
|
ALI |
ALTERRA HEALTH CARE CO |
1.0823% |
$ |
|
% |
|
|
|
|
|
|
|
ALTERRA HEALTH CARE CORP () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Services ( 3.32) |
  |
|
|
|
GMT |
GATX |
.1904% |
$47.55 |
|
% |
47.59 |
47.68 |
47.28 |
226,012 |
09/12 4:53 PM |
|
|
  |
GATX ( 2.90) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Financial Services ( 3.30) |
  |
|
|
|
HYP |
HIGH YIELD PLUS FUND I |
.4586% |
$ |
|
% |
|
|
|
|
|
|
|
HIGH YIELD PLUS FUND INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
GPT |
GRAMERCY PROPERTY TRUS |
1.4039% |
$4.19 |
|
% |
4.19 |
4.24 |
4.17 |
95,713 |
09/12 4:27 PM |
|
|
GRAMERCY PROPERTY TRUST ( 3.28) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
REIT's ( 3.31) |
  |
|
|
|
CAST |
CHINACAST EDUCATION |
.6083% |
$.1 |
|
% |
.0751 |
.1 |
.0751 |
2,052 |
09/12 1:11 PM |
|
|
CHINACAST EDUCATION ( 3.12) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Education & Training ( 3.33) |
  |
|
|
|
DXS |
|
1.2112% |
$2504.9314 |
|
% |
2508.0408 |
2512.3159 |
2502.2661 |
0 |
02/12 4:15 PM |
|
Industry information for this ticker is not found.
|
|
GRI |
COHEN & STEERS GLOBAL |
.3769% |
$39.492 |
|
% |
39.664 |
39.818 |
39.47 |
15,019 |
09/12 4:00 PM |
|
|
COHEN & STEERS GLOBAL REALTY MAJORS ETF () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
LAND |
GLADSTONE LAND |
3.8354% |
$13.71 |
0 |
.0 % |
13.62 |
13.86 |
13.4 |
141,752 |
07/01 |
|
|
GLADSTONE LAND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Agriculture & Commodity Foods ( 3.37) |
  |
|
|
|
GMT |
GATX |
.1884% |
$47.55 |
|
% |
47.59 |
47.68 |
47.28 |
226,012 |
09/12 4:53 PM |
|
|
  |
GATX ( 2.90) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Financial Services ( 3.30) |
  |
|
|
|
GFC |
GEROVA FINANCIAL GROUP |
1.1003% |
$5.21 |
|
% |
29.9 |
5.66 |
4.94 |
12,610 |
02/23 2:25 PM |
|
|
GEROVA FINANCIAL GROUP LTD () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
COFB |
|
.5368% |
$25.46 |
|
% |
25.37 |
25.46 |
25.3 |
3,731 |
12/31 |
|
Industry information for this ticker is not found.
|
|
BLND |
ETRACS DJ-UBS COMMODIT |
3.2631% |
$23.45 |
|
% |
23.45 |
23.45 |
23.45 |
6,100 |
05/31 4:00 PM |
|
|
ETRACS DJ-UBS COMMODITY INDEX 2-4-6 ( 4.06) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
SCG |
SCANA |
3.6634% |
$45.73 |
|
% |
46.25 |
46.39 |
45.72 |
751,847 |
09/12 4:27 PM |
|
|
SCANA ( 3.09) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Small-Cap U.S. Utilities ( 3.39) |
  |
|
|
|
SPSN |
SPANSION INC A |
1.2819% |
$ |
|
% |
|
|
|
|
|
|
|
SPANSION INC A () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Semiconductors ( 3.23) |
  |
|
|
|
SMPH |
S & M PHOTOLABELS INC |
1.2842% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
HMSO |
HEMIS |
1.8598% |
$.0006 |
|
% |
.0006 |
.0006 |
.0006 |
3,000 |
08/09 10:06 AM |
|
Industry information for this ticker is not found.
|
|
GRT |
GLIMCHER REALTY TRUST |
1.0232% |
$9.99 |
|
% |
10.13 |
10.17 |
9.98 |
536,446 |
09/12 4:53 PM |
|
|
GLIMCHER REALTY TRUST ( 3.30) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
REIT's ( 3.31) |
  |
|
|
|
DLN |
WISDOMTREE LARGECAP DI |
1.5343% |
$87.87 |
0 |
.0 % |
87.17 |
87.88 |
86.58 |
143,102 |
07/01 |
|
|
WISDOMTREE LARGECAP DIVIDEND FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
BYG |
BEAR MARKET STRATEGIC |
.4087% |
$2.5509 |
|
% |
2.6 |
2.6 |
2.5509 |
2,400 |
05/03 |
|
|
BEAR MARKET STRATEGIC ACCELERATED REDEMP () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
SGRO |
SHORE GROUP INC |
1.212% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
CAPC |
CAPSTONE COMPANIES |
1.2277% |
$.0056 |
|
% |
.0056 |
.0056 |
.0056 |
90,000 |
09/12 9:35 AM |
|
Industry information for this ticker is not found.
|
|
BWP |
BOARDWALK PIPELINE PAR |
.2635% |
$30.01 |
|
% |
29.85 |
30.0597 |
29.8001 |
260,753 |
09/12 4:53 PM |
|
|
BOARDWALK PIPELINE PARTNERS ( 3.25) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Pipelines ( 3.21) |
  |
|
|
|
ARG |
AIRGAS |
.1357% |
$104 |
|
% |
104.83 |
105.388 |
103.851 |
251,054 |
09/12 4:53 PM |
|
|
  |
AIRGAS ( 2.76) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Specialty Chemicals ( 3.57) |
  |
|
|
|
IGD |
ING GLOBAL EQUITY DIVI |
.0699% |
$4.74 |
0 |
.0 % |
4.71 |
4.76 |
4.68 |
331,925 |
07/01 |
|
|
ING GLOBAL EQUITY DIVIDEND & () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
ALI |
ALTERRA HEALTH CARE CO |
1.0767% |
$ |
|
% |
|
|
|
|
|
|
|
ALTERRA HEALTH CARE CORP () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Services ( 3.32) |
  |
|
|
|
CPF |
CENTRAL PACIFIC FINANC |
.437% |
$16.2 |
0 |
.0 % |
16.39 |
16.57 |
15.87 |
145,759 |
07/01 |
|
|
CENTRAL PACIFIC FINANCIAL ( 3.06) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Regional Banks ( 3.41) |
  |
|
|
|
WFD |
WESTFIELD FINANCIAL |
3.3624% |
$6.98 |
|
% |
6.98 |
6.9999 |
6.95 |
39,761 |
09/12 6:18 PM |
|
|
WESTFIELD FINANCIAL ( 3.23) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
S&L's ( 3.49) |
  |
|
|
|
IIA |
ING CLARION REAL ESTAT |
.5218% |
$ |
|
% |
|
|
|
|
|
|
|
ING CLARION REAL ESTATE FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
DXS |
|
1.2335% |
$2504.9314 |
|
% |
2508.0408 |
2512.3159 |
2502.2661 |
0 |
02/12 4:15 PM |
|
Industry information for this ticker is not found.
|
|
ARG |
AIRGAS |
.1357% |
$104 |
|
% |
104.83 |
105.388 |
103.851 |
251,054 |
09/12 4:53 PM |
|
|
  |
AIRGAS ( 2.76) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Specialty Chemicals ( 3.57) |
  |
|
|
|
BYG |
BEAR MARKET STRATEGIC |
.401% |
$2.5509 |
|
% |
2.6 |
2.6 |
2.5509 |
2,400 |
05/03 |
|
|
BEAR MARKET STRATEGIC ACCELERATED REDEMP () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
IGD |
ING GLOBAL EQUITY DIVI |
.0729% |
$4.74 |
0 |
.0 % |
4.71 |
4.76 |
4.68 |
331,925 |
07/01 |
|
|
ING GLOBAL EQUITY DIVIDEND & () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
IIA |
ING CLARION REAL ESTAT |
.5132% |
$ |
|
% |
|
|
|
|
|
|
|
ING CLARION REAL ESTATE FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
GFC |
GEROVA FINANCIAL GROUP |
1.0804% |
$5.21 |
|
% |
29.9 |
5.66 |
4.94 |
12,610 |
02/23 2:25 PM |
|
|
GEROVA FINANCIAL GROUP LTD () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
BWP |
BOARDWALK PIPELINE PAR |
.2685% |
$30.01 |
|
% |
29.85 |
30.0597 |
29.8001 |
260,753 |
09/12 4:53 PM |
|
|
BOARDWALK PIPELINE PARTNERS ( 3.25) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Pipelines ( 3.21) |
  |
|
|
|
HYP |
HIGH YIELD PLUS FUND I |
.4703% |
$ |
|
% |
|
|
|
|
|
|
|
HIGH YIELD PLUS FUND INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
SMPH |
S & M PHOTOLABELS INC |
1.2804% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
BLND |
ETRACS DJ-UBS COMMODIT |
3.208% |
$23.45 |
|
% |
23.45 |
23.45 |
23.45 |
6,100 |
05/31 4:00 PM |
|
|
ETRACS DJ-UBS COMMODITY INDEX 2-4-6 ( 4.06) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
DLN |
WISDOMTREE LARGECAP DI |
1.5182% |
$87.87 |
0 |
.0 % |
87.17 |
87.88 |
86.58 |
143,102 |
07/01 |
|
|
WISDOMTREE LARGECAP DIVIDEND FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
ALI |
ALTERRA HEALTH CARE CO |
1.0724% |
$ |
|
% |
|
|
|
|
|
|
|
ALTERRA HEALTH CARE CORP () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Services ( 3.32) |
  |
|
|
|
HMSO |
HEMIS |
1.84% |
$.0006 |
|
% |
.0006 |
.0006 |
.0006 |
3,000 |
08/09 10:06 AM |
|
Industry information for this ticker is not found.
|
|
GMT |
GATX |
.1875% |
$47.55 |
|
% |
47.59 |
47.68 |
47.28 |
226,012 |
09/12 4:53 PM |
|
|
  |
GATX ( 2.90) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Financial Services ( 3.30) |
  |
|
|
|
SPSN |
SPANSION INC A |
1.26% |
$ |
|
% |
|
|
|
|
|
|
|
SPANSION INC A () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Semiconductors ( 3.23) |
  |
|
|
|
LAND |
GLADSTONE LAND |
3.7953% |
$13.71 |
0 |
.0 % |
13.62 |
13.86 |
13.4 |
141,752 |
07/01 |
|
|
GLADSTONE LAND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Agriculture & Commodity Foods ( 3.37) |
  |
|
|
|
GRT |
GLIMCHER REALTY TRUST |
1.0112% |
$9.99 |
|
% |
10.13 |
10.17 |
9.98 |
536,446 |
09/12 4:53 PM |
|
|
GLIMCHER REALTY TRUST ( 3.30) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
REIT's ( 3.31) |
  |
|
|
|
GPT |
GRAMERCY PROPERTY TRUS |
1.4265% |
$4.19 |
|
% |
4.19 |
4.24 |
4.17 |
95,713 |
09/12 4:27 PM |
|
|
GRAMERCY PROPERTY TRUST ( 3.28) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
REIT's ( 3.31) |
  |
|
|
|
CAST |
CHINACAST EDUCATION |
.595% |
$.1 |
|
% |
.0751 |
.1 |
.0751 |
2,052 |
09/12 1:11 PM |
|
|
CHINACAST EDUCATION ( 3.12) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Education & Training ( 3.33) |
  |
|
|
|
CPF |
CENTRAL PACIFIC FINANC |
.4376% |
$16.2 |
0 |
.0 % |
16.39 |
16.57 |
15.87 |
145,759 |
07/01 |
|
|
CENTRAL PACIFIC FINANCIAL ( 3.06) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Regional Banks ( 3.41) |
  |
|
|
|
GRI |
COHEN & STEERS GLOBAL |
.3759% |
$39.492 |
|
% |
39.664 |
39.818 |
39.47 |
15,019 |
09/12 4:00 PM |
|
|
COHEN & STEERS GLOBAL REALTY MAJORS ETF () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
CAPC |
CAPSTONE COMPANIES |
1.2151% |
$.0056 |
|
% |
.0056 |
.0056 |
.0056 |
90,000 |
09/12 9:35 AM |
|
Industry information for this ticker is not found.
|
|
WFD |
WESTFIELD FINANCIAL |
3.4068% |
$6.98 |
|
% |
6.98 |
6.9999 |
6.95 |
39,761 |
09/12 6:18 PM |
|
|
WESTFIELD FINANCIAL ( 3.23) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
S&L's ( 3.49) |
  |
|
|
|
SCG |
SCANA |
3.7243% |
$45.73 |
|
% |
46.25 |
46.39 |
45.72 |
751,847 |
09/12 4:27 PM |
|
|
SCANA ( 3.09) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Small-Cap U.S. Utilities ( 3.39) |
  |
|
|
|
COFB |
|
.5298% |
$25.46 |
|
% |
25.37 |
25.46 |
25.3 |
3,731 |
12/31 |
|
Industry information for this ticker is not found.
|
|
SGRO |
SHORE GROUP INC |
1.2075% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
INTU |
INTUIT INC |
1.0148% |
$267.78 |
0 |
.0 % |
259 |
268.01 |
258.3 |
1,364,193 |
07/01 |
|
|
INTUIT INC ( 3.01) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Software & Services ( 3.37) |
  |
|
|
|
INTU |
INTUIT INC |
1.024% |
$267.78 |
0 |
.0 % |
259 |
268.01 |
258.3 |
1,364,193 |
07/01 |
|
|
INTUIT INC ( 3.01) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Software & Services ( 3.37) |
  |
|
|
|
INTU |
INTUIT INC |
1.019% |
$267.78 |
0 |
.0 % |
259 |
268.01 |
258.3 |
1,364,193 |
07/01 |
|
|
INTUIT INC ( 3.01) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Software & Services ( 3.37) |
  |
|
|
|
BNS |
BANK OF NOVA SCOTIA |
.2083% |
$38.08 |
0 |
.0 % |
38.31 |
38.72 |
37.49 |
1,980,969 |
07/01 |
|
|
  |
BANK OF NOVA SCOTIA ( 2.09) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Big-Cap Banks ( 2.71) |
|
|
|
BNS |
BANK OF NOVA SCOTIA |
.2088% |
$38.08 |
0 |
.0 % |
38.31 |
38.72 |
37.49 |
1,980,969 |
07/01 |
|
|
  |
BANK OF NOVA SCOTIA ( 2.09) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Big-Cap Banks ( 2.71) |
|
|
|
BNS |
BANK OF NOVA SCOTIA |
.2079% |
$38.08 |
0 |
.0 % |
38.31 |
38.72 |
37.49 |
1,980,969 |
07/01 |
|
|
  |
BANK OF NOVA SCOTIA ( 2.09) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Big-Cap Banks ( 2.71) |
|
|
|
UL |
UNILEVER |
6.2406% |
$50.96 |
0 |
.0 % |
50.73 |
51.03 |
50.31 |
1,173,672 |
07/01 |
|
|
UNILEVER ( 3.00) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Personal Products ( 3.30) |
  |
|
|
|
UL |
UNILEVER |
6.3693% |
$50.96 |
0 |
.0 % |
50.73 |
51.03 |
50.31 |
1,173,672 |
07/01 |
|
|
UNILEVER ( 3.00) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Personal Products ( 3.30) |
  |
|
|
|
UL |
UNILEVER |
6.4366% |
$50.96 |
0 |
.0 % |
50.73 |
51.03 |
50.31 |
1,173,672 |
07/01 |
|
|
UNILEVER ( 3.00) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Personal Products ( 3.30) |
  |
|
|
|
ATRS |
ANTARES PHARMA INC |
.1858% |
$3.29 |
0 |
.0 % |
3.19 |
3.3 |
3.13 |
1,584,124 |
07/01 |
|
|
ANTARES PHARMA INC ( 3.13) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Products ( 3.35) |
  |
|
|
|
ATRS |
ANTARES PHARMA INC |
.1859% |
$3.29 |
0 |
.0 % |
3.19 |
3.3 |
3.13 |
1,584,124 |
07/01 |
|
|
ANTARES PHARMA INC ( 3.13) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Products ( 3.35) |
  |
|
|
|
ATRS |
ANTARES PHARMA INC |
.1794% |
$3.29 |
0 |
.0 % |
3.19 |
3.3 |
3.13 |
1,584,124 |
07/01 |
|
|
ANTARES PHARMA INC ( 3.13) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Products ( 3.35) |
  |
|
|
|
GPOR |
GULFPORT ENERGY CORP |
1.1183% |
$2.27 |
0 |
.0 % |
1.83 |
2.4 |
1.81 |
5,790,073 |
07/01 |
|
|
  |
GULFPORT ENERGY CORP ( 2.68) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Independent Oils ( 3.38) |
  |
|
|
|
GPOR |
GULFPORT ENERGY CORP |
1.1272% |
$2.27 |
0 |
.0 % |
1.83 |
2.4 |
1.81 |
5,790,073 |
07/01 |
|
|
  |
GULFPORT ENERGY CORP ( 2.68) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Independent Oils ( 3.38) |
  |
|
|
|
GPOR |
GULFPORT ENERGY CORP |
1.1115% |
$2.27 |
0 |
.0 % |
1.83 |
2.4 |
1.81 |
5,790,073 |
07/01 |
|
|
  |
GULFPORT ENERGY CORP ( 2.68) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Independent Oils ( 3.38) |
  |
|
|