|
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
CCU |
UNITED BREWERIES CO |
3.6162% |
$13.83 |
0 |
.0 % |
13.33 |
13.89 |
13.24 |
177,907 |
07/01 |
|
|
UNITED BREWERIES CO ( 3.36) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Beverages ( 3.43) |
  |
|
|
|
CCU |
UNITED BREWERIES CO |
3.6217% |
$13.83 |
0 |
.0 % |
13.33 |
13.89 |
13.24 |
177,907 |
07/01 |
|
|
UNITED BREWERIES CO ( 3.36) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Beverages ( 3.43) |
  |
|
|
|
CAP |
CAI INTL |
.5996% |
$22.83 |
|
% |
22.84 |
22.85 |
22.58 |
130,849 |
09/12 4:27 PM |
|
|
  |
CAI INTL ( 2.70) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Financial Services ( 3.30) |
  |
|
|
|
CCU |
UNITED BREWERIES CO |
3.6354% |
$13.83 |
0 |
.0 % |
13.33 |
13.89 |
13.24 |
177,907 |
07/01 |
|
|
UNITED BREWERIES CO ( 3.36) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Beverages ( 3.43) |
  |
|
|
|
CAP |
CAI INTL |
.5769% |
$22.83 |
|
% |
22.84 |
22.85 |
22.58 |
130,849 |
09/12 4:27 PM |
|
|
  |
CAI INTL ( 2.70) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Financial Services ( 3.30) |
  |
|
|
|
CAP |
CAI INTL |
.5802% |
$22.83 |
|
% |
22.84 |
22.85 |
22.58 |
130,849 |
09/12 4:27 PM |
|
|
  |
CAI INTL ( 2.70) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Financial Services ( 3.30) |
  |
|
|
|
ECL |
ECOLAB INC |
1.7115% |
$191.52 |
0 |
.0 % |
188.94 |
191.8 |
185.85 |
1,068,457 |
07/01 |
|
|
ECOLAB INC ( 3.13) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Catering, Cleaning & Repair ( 3.44) |
  |
|
|
|
ECL |
ECOLAB INC |
1.725% |
$191.52 |
0 |
.0 % |
188.94 |
191.8 |
185.85 |
1,068,457 |
07/01 |
|
|
ECOLAB INC ( 3.13) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Catering, Cleaning & Repair ( 3.44) |
  |
|
|
|
ECL |
ECOLAB INC |
1.7113% |
$191.52 |
0 |
.0 % |
188.94 |
191.8 |
185.85 |
1,068,457 |
07/01 |
|
|
ECOLAB INC ( 3.13) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Catering, Cleaning & Repair ( 3.44) |
  |
|
|