|
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
REC |
GUGGENHEIM INVERSE 2X |
2.2833% |
$5.702 |
|
% |
6.16 |
6.16 |
5.69 |
4,972 |
05/21 |
|
|
GUGGENHEIM INVERSE 2X S&P SECTOR ENERG () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
JASO |
JA SOLAR HOLDINGS CO L |
2.4484% |
$8.56 |
|
% |
9 |
9 |
8.55 |
1,737,763 |
09/12 5:28 PM |
|
|
  |
JA SOLAR HOLDINGS CO LTD ( 2.91) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
REC |
GUGGENHEIM INVERSE 2X |
2.4983% |
$5.702 |
|
% |
6.16 |
6.16 |
5.69 |
4,972 |
05/21 |
|
|
GUGGENHEIM INVERSE 2X S&P SECTOR ENERG () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
SUNE |
SUNEDISON INC |
5.1432% |
$7.51 |
|
% |
7.9 |
7.95 |
7.45 |
7,926,085 |
09/12 6:29 PM |
|
|
SUNEDISON INC ( 3.23) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
CSIQ |
CANADIAN SOLAR |
4.1626% |
$17.58 |
0 |
.0 % |
17.1 |
17.59 |
16.98 |
449,430 |
07/01 |
|
|
  |
CANADIAN SOLAR ( 2.53) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
SUNE |
SUNEDISON INC |
4.9834% |
$7.51 |
|
% |
7.9 |
7.95 |
7.45 |
7,926,085 |
09/12 6:29 PM |
|
|
SUNEDISON INC ( 3.23) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
SCTY |
SOLARCITY CORPORATION |
6.8214% |
$35.8 |
|
% |
35.82 |
37.27 |
35.33 |
3,225,694 |
09/12 5:44 PM |
|
|
SOLARCITY CORPORATION ( 3.45) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
FSLR |
FIRST SOLAR INC |
7.6911% |
$43.4 |
0 |
.0 % |
41.84 |
43.45 |
41.32 |
986,771 |
07/01 |
|
|
  |
FIRST SOLAR INC ( 2.37) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
JKS |
JINKOSOLAR HOLDINGS |
3.3126% |
$15.36 |
0 |
.0 % |
14.81 |
15.42 |
14.62 |
545,668 |
07/01 |
|
|
  |
JINKOSOLAR HOLDINGS ( 2.74) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
TSL |
TRINA SOLAR |
4.6656% |
$11.23 |
|
% |
11.54 |
11.636 |
11.02 |
3,149,198 |
09/12 4:05 PM |
|
|
  |
TRINA SOLAR ( 2.81) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
JASO |
JA SOLAR HOLDINGS CO L |
2.3834% |
$8.56 |
|
% |
9 |
9 |
8.55 |
1,737,763 |
09/12 5:28 PM |
|
|
  |
JA SOLAR HOLDINGS CO LTD ( 2.91) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
TSL |
TRINA SOLAR |
4.8245% |
$11.23 |
|
% |
11.54 |
11.636 |
11.02 |
3,149,198 |
09/12 4:05 PM |
|
|
  |
TRINA SOLAR ( 2.81) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
REC |
GUGGENHEIM INVERSE 2X |
2.3672% |
$5.702 |
|
% |
6.16 |
6.16 |
5.69 |
4,972 |
05/21 |
|
|
GUGGENHEIM INVERSE 2X S&P SECTOR ENERG () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
SUNE |
SUNEDISON INC |
5.1777% |
$7.51 |
|
% |
7.9 |
7.95 |
7.45 |
7,926,085 |
09/12 6:29 PM |
|
|
SUNEDISON INC ( 3.23) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
JKS |
JINKOSOLAR HOLDINGS |
3.6329% |
$15.36 |
0 |
.0 % |
14.81 |
15.42 |
14.62 |
545,668 |
07/01 |
|
|
  |
JINKOSOLAR HOLDINGS ( 2.74) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
SPWR |
SUNPOWER CORPORATION |
4.5428% |
$7.12 |
0 |
.0 % |
6.72 |
7.13 |
6.68 |
1,558,564 |
07/01 |
|
|
  |
SUNPOWER CORPORATION ( 2.75) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
FSLR |
FIRST SOLAR INC |
7.7247% |
$43.4 |
0 |
.0 % |
41.84 |
43.45 |
41.32 |
986,771 |
07/01 |
|
|
  |
FIRST SOLAR INC ( 2.37) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
JASO |
JA SOLAR HOLDINGS CO L |
2.4342% |
$8.56 |
|
% |
9 |
9 |
8.55 |
1,737,763 |
09/12 5:28 PM |
|
|
  |
JA SOLAR HOLDINGS CO LTD ( 2.91) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
SPWR |
SUNPOWER CORPORATION |
4.5209% |
$7.12 |
0 |
.0 % |
6.72 |
7.13 |
6.68 |
1,558,564 |
07/01 |
|
|
  |
SUNPOWER CORPORATION ( 2.75) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
CSIQ |
CANADIAN SOLAR |
4.2039% |
$17.58 |
0 |
.0 % |
17.1 |
17.59 |
16.98 |
449,430 |
07/01 |
|
|
  |
CANADIAN SOLAR ( 2.53) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
SCTY |
SOLARCITY CORPORATION |
6.8415% |
$35.8 |
|
% |
35.82 |
37.27 |
35.33 |
3,225,694 |
09/12 5:44 PM |
|
|
SOLARCITY CORPORATION ( 3.45) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
TSL |
TRINA SOLAR |
4.7576% |
$11.23 |
|
% |
11.54 |
11.636 |
11.02 |
3,149,198 |
09/12 4:05 PM |
|
|
  |
TRINA SOLAR ( 2.81) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
SPWR |
SUNPOWER CORPORATION |
4.5672% |
$7.12 |
0 |
.0 % |
6.72 |
7.13 |
6.68 |
1,558,564 |
07/01 |
|
|
  |
SUNPOWER CORPORATION ( 2.75) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
SCTY |
SOLARCITY CORPORATION |
6.8604% |
$35.8 |
|
% |
35.82 |
37.27 |
35.33 |
3,225,694 |
09/12 5:44 PM |
|
|
SOLARCITY CORPORATION ( 3.45) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
JKS |
JINKOSOLAR HOLDINGS |
3.6401% |
$15.36 |
0 |
.0 % |
14.81 |
15.42 |
14.62 |
545,668 |
07/01 |
|
|
  |
JINKOSOLAR HOLDINGS ( 2.74) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
FSLR |
FIRST SOLAR INC |
7.6403% |
$43.4 |
0 |
.0 % |
41.84 |
43.45 |
41.32 |
986,771 |
07/01 |
|
|
  |
FIRST SOLAR INC ( 2.37) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
CSIQ |
CANADIAN SOLAR |
4.1767% |
$17.58 |
0 |
.0 % |
17.1 |
17.59 |
16.98 |
449,430 |
07/01 |
|
|
  |
CANADIAN SOLAR ( 2.53) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
AEIS |
ADVANCED ENERGY INDUST |
4.327% |
$53.1 |
0 |
.0 % |
52.34 |
53.93 |
51.06 |
316,415 |
07/01 |
|
|
ADVANCED ENERGY INDUSTRIES ( 3.06) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Semiconductors ( 3.23) |
  |
|
|
|
AEIS |
ADVANCED ENERGY INDUST |
4.3944% |
$53.1 |
0 |
.0 % |
52.34 |
53.93 |
51.06 |
316,415 |
07/01 |
|
|
ADVANCED ENERGY INDUSTRIES ( 3.06) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Semiconductors ( 3.23) |
  |
|
|
|
AEIS |
ADVANCED ENERGY INDUST |
4.3846% |
$53.1 |
0 |
.0 % |
52.34 |
53.93 |
51.06 |
316,415 |
07/01 |
|
|
ADVANCED ENERGY INDUSTRIES ( 3.06) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Semiconductors ( 3.23) |
  |
|
|