|
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
CCO |
CLEAR CHANNEL OUTDOOR |
25.6002% |
$.77 |
0 |
.0 % |
.89 |
.91 |
.76 |
3,772,516 |
07/01 |
|
|
  |
CLEAR CHANNEL OUTDOOR ( 2.97) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Advertising & Marketing ( 3.48) |
  |
|
|
|
PDN |
POWERSHARES FTSE RAFI |
3.7475% |
$24.92 |
0 |
.0 % |
24.69 |
24.94 |
24.69 |
93,064 |
07/01 |
|
|
POWERSHARES FTSE RAFI DEVELOPED MARKETS () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
UEC |
URANIUM ENERGY |
3.9697% |
$1.12 |
0 |
.0 % |
1.1 |
1.13 |
1.05 |
2,413,120 |
07/01 |
|
|
URANIUM ENERGY ( 3.49) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
PDN |
POWERSHARES FTSE RAFI |
3.5875% |
$24.92 |
0 |
.0 % |
24.69 |
24.94 |
24.69 |
93,064 |
07/01 |
|
|
POWERSHARES FTSE RAFI DEVELOPED MARKETS () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
NXE |
NUVEEN AZ DIVIDEND ADV |
3.7667% |
$14.68 |
|
% |
14.64 |
14.94 |
14.63 |
21,597 |
04/05 4:00 PM |
|
|
  |
NUVEEN AZ DIVIDEND ADVANTAGE M ( 2.32) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
ERA |
ERA GROUP INC |
1.8259% |
$4.61 |
0 |
.0 % |
4.58 |
4.74 |
4.37 |
183,969 |
07/01 |
|
Industry information for this ticker is not found.
|
|
UEC |
URANIUM ENERGY |
4.0964% |
$1.12 |
0 |
.0 % |
1.1 |
1.13 |
1.05 |
2,413,120 |
07/01 |
|
|
URANIUM ENERGY ( 3.49) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
SLX |
MARKET VECTORS STEEL I |
1.6809% |
$23.23 |
0 |
.0 % |
22.75 |
23.23 |
22.52 |
12,161 |
07/01 |
|
|
MARKET VECTORS STEEL INDEX FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
URRE |
URANIUM RESOURCES INC |
1.0958% |
$2.73 |
|
% |
2.86 |
2.87 |
2.72 |
104,557 |
09/12 4:00 PM |
|
|
URANIUM RESOURCES INC ( 3.28) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
CCO |
CLEAR CHANNEL OUTDOOR |
25.7264% |
$.77 |
0 |
.0 % |
.89 |
.91 |
.76 |
3,772,516 |
07/01 |
|
|
  |
CLEAR CHANNEL OUTDOOR ( 2.97) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Advertising & Marketing ( 3.48) |
  |
|
|
|
CCO |
CLEAR CHANNEL OUTDOOR |
25.9605% |
$.77 |
0 |
.0 % |
.89 |
.91 |
.76 |
3,772,516 |
07/01 |
|
|
  |
CLEAR CHANNEL OUTDOOR ( 2.97) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Advertising & Marketing ( 3.48) |
  |
|
|
|
URRE |
URANIUM RESOURCES INC |
1.1433% |
$2.73 |
|
% |
2.86 |
2.87 |
2.72 |
104,557 |
09/12 4:00 PM |
|
|
URANIUM RESOURCES INC ( 3.28) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
SLX |
MARKET VECTORS STEEL I |
1.6537% |
$23.23 |
0 |
.0 % |
22.75 |
23.23 |
22.52 |
12,161 |
07/01 |
|
|
MARKET VECTORS STEEL INDEX FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
URG |
UR-ENERGY |
3.5354% |
$.57 |
0 |
.0 % |
.61 |
.61 |
.56 |
803,370 |
07/01 |
|
|
  |
UR-ENERGY ( 2.83) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
NXE |
NUVEEN AZ DIVIDEND ADV |
3.9782% |
$14.68 |
|
% |
14.64 |
14.94 |
14.63 |
21,597 |
04/05 4:00 PM |
|
|
  |
NUVEEN AZ DIVIDEND ADVANTAGE M ( 2.32) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
NXE |
NUVEEN AZ DIVIDEND ADV |
3.8408% |
$14.68 |
|
% |
14.64 |
14.94 |
14.63 |
21,597 |
04/05 4:00 PM |
|
|
  |
NUVEEN AZ DIVIDEND ADVANTAGE M ( 2.32) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
UEC |
URANIUM ENERGY |
3.9703% |
$1.12 |
0 |
.0 % |
1.1 |
1.13 |
1.05 |
2,413,120 |
07/01 |
|
|
URANIUM ENERGY ( 3.49) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
ERA |
ERA GROUP INC |
1.7419% |
$4.61 |
0 |
.0 % |
4.58 |
4.74 |
4.37 |
183,969 |
07/01 |
|
Industry information for this ticker is not found.
|
|
URG |
UR-ENERGY |
3.4848% |
$.57 |
0 |
.0 % |
.61 |
.61 |
.56 |
803,370 |
07/01 |
|
|
  |
UR-ENERGY ( 2.83) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
PDN |
POWERSHARES FTSE RAFI |
3.6363% |
$24.92 |
0 |
.0 % |
24.69 |
24.94 |
24.69 |
93,064 |
07/01 |
|
|
POWERSHARES FTSE RAFI DEVELOPED MARKETS () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
URRE |
URANIUM RESOURCES INC |
1.1431% |
$2.73 |
|
% |
2.86 |
2.87 |
2.72 |
104,557 |
09/12 4:00 PM |
|
|
URANIUM RESOURCES INC ( 3.28) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
SLX |
MARKET VECTORS STEEL I |
1.6555% |
$23.23 |
0 |
.0 % |
22.75 |
23.23 |
22.52 |
12,161 |
07/01 |
|
|
MARKET VECTORS STEEL INDEX FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
ERA |
ERA GROUP INC |
1.7711% |
$4.61 |
0 |
.0 % |
4.58 |
4.74 |
4.37 |
183,969 |
07/01 |
|
Industry information for this ticker is not found.
|
|
URG |
UR-ENERGY |
3.4989% |
$.57 |
0 |
.0 % |
.61 |
.61 |
.56 |
803,370 |
07/01 |
|
|
  |
UR-ENERGY ( 2.83) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
MGA |
MAGNA INTL |
.7181% |
$36.52 |
0 |
.0 % |
36.4 |
37.21 |
36.02 |
664,662 |
07/01 |
|
|
  |
MAGNA INTL ( 2.61) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Auto Parts ( 3.38) |
  |
|
|
|
MGA |
MAGNA INTL |
.7634% |
$36.52 |
0 |
.0 % |
36.4 |
37.21 |
36.02 |
664,662 |
07/01 |
|
|
  |
MAGNA INTL ( 2.61) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Auto Parts ( 3.38) |
  |
|
|
|
MGA |
MAGNA INTL |
.7253% |
$36.52 |
0 |
.0 % |
36.4 |
37.21 |
36.02 |
664,662 |
07/01 |
|
|
  |
MAGNA INTL ( 2.61) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Auto Parts ( 3.38) |
  |
|
|
|
GGG |
GRACO |
.4859% |
$44.38 |
0 |
.0 % |
44.4 |
44.53 |
43.83 |
614,582 |
07/01 |
|
|
  |
GRACO ( 2.88) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Machinery & Industrial Equipment ( 3.36) |
  |
|
|
|
GGG |
GRACO |
.5319% |
$44.38 |
0 |
.0 % |
44.4 |
44.53 |
43.83 |
614,582 |
07/01 |
|
|
  |
GRACO ( 2.88) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Machinery & Industrial Equipment ( 3.36) |
  |
|
|
|
GGG |
GRACO |
.4865% |
$44.38 |
0 |
.0 % |
44.4 |
44.53 |
43.83 |
614,582 |
07/01 |
|
|
  |
GRACO ( 2.88) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Machinery & Industrial Equipment ( 3.36) |
  |
|
|