Afternoon Report - DAX30
SYMBOL:

    Up to 100 tickers separated by a space
Site Map FAQ Contact us Home Personalize
Company
Industry
Earnings
US Markets
Most Active
Portfolio
Tools
ETFs
Ratings

Afternoon Highs
Ticker/Company Open Low High Last % Chg
DBOEY DEUTSCHE BORSE A 7.26 7.19 7.27 7.19 1.0%
ADDYY ADIDAS SALOMON A 53.72 53.29 53.72 53.32 0.8%
EONGY E ON AG 18.34 18.25 18.49 18.27 0.4%
RWEOY RWE AG 34.381 34.3 35.16 34.3 0.2%
FSNUY FRESENIUS AG 14.5445 14.53 14.5445 14.53 0.1%
LNAGF LINDE AG 196.2 196.15 196.2 196.15 0.0%
MURGY MUNICH RE GROUP 18.8636 18.7112 18.94 18.86 0.0%
DLAKY LUFTHANSA AG 18.5 18.43 18.57 18.5 0.0%
MKGAY MERCK KGAA 49.1315 49.1315 49.1315 49.1315 0.0%
TYEKF THYSSENKRUPP AG 21.874 21.874 21.874 21.874 0.0%
MNGPY MAN GROUP PLC 1.33 1.33 1.33 1.33 0.0%
CRZBY COMMERZBANK AG 12.66 12.64 12.76 12.66 0.0%
MTAGF METRO AG 38.49 38.49 38.49 38.49 0.0%
BDRFF BEIERSDORF AG 86.7021 86.7021 86.7021 86.7021 0.0%
DPSGY DEUTSCHE POST 31.03 30.94 31.16 31.05 (0.1%)
Afternoon Lows
Ticker/Company Open Low High Last % Chg
HDELY HEIDELBERG CEMEN 14.6255 14.6255 14.76 14.7 (0.5%)
BAMXY BAYERISCHE MOTOR 35.109 35.05 35.35 35.29 (0.5%)
HENOY HENKEL AG & CO K 97.61 97.55 97.97 97.97 (0.4%)
KPLUY K+S AG 14.1 14.1 14.15 14.15 (0.4%)
BASFY BASF AG 92.53 92.53 93.16 92.83 (0.3%)
IFNNY INFINEON TECHNOL 9.94 9.91 9.98 9.97 (0.3%)
DDAIF DAIMLER AG 75.07 74.88 75.51 75.29 (0.3%)
AZSEY ALLIANZ 15 14.96 15.06 15.03 (0.2%)
BAYRY BAYER AG 110.95 110.72 111.59 111.15 (0.2%)
VLKAY VOLKSWAGEN AG 46.25 46.14 46.573 46.32 (0.2%)
DPSGY DEUTSCHE POST 31.03 30.94 31.16 31.05 (0.1%)
BDRFF BEIERSDORF AG 86.7021 86.7021 86.7021 86.7021 0.0%
MTAGF METRO AG 38.49 38.49 38.49 38.49 0.0%
TYEKF THYSSENKRUPP AG 21.874 21.874 21.874 21.874 0.0%
DLAKY LUFTHANSA AG 18.5 18.43 18.57 18.5 0.0%
Google



QUICK NAVIGATION SITE SEARCH   Enter Keyword:
   
Home    Subscribe    Browser Help    Subscriber Services    B-to-B    Banks    Brokerage    Telco    Site Map    Legal    Contact/Email
Copyright © 1996 - 2021 Stock Smart with all rights reserved
Feed is currently being brought back up
Provided by Nanex